시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,900	800	+ 1.38%	249,522	14,621
13:59	59,000	900	+ 1.55%	248,423	14,556
13:58	59,100	1,000	+ 1.72%	248,135	14,539
13:57	59,000	900	+ 1.55%	247,759	14,517
13:56	58,900	800	+ 1.38%	247,408	14,496
13:55	58,800	700	+ 1.21%	247,222	14,485
13:54	58,700	600	+ 1.03%	246,133	14,421
13:53	58,900	800	+ 1.38%	245,167	14,364
13:52	58,800	700	+ 1.21%	244,600	14,331
13:51	59,000	900	+ 1.55%	243,197	14,248