시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,100	1,000	+ 1.72%	254,119	14,892
14:09	59,000	900	+ 1.55%	253,713	14,868
14:08	58,900	800	+ 1.38%	253,411	14,850
14:07	58,900	800	+ 1.38%	252,786	14,813
14:06	59,000	900	+ 1.55%	252,217	14,780
14:05	59,100	1,000	+ 1.72%	251,838	14,757
14:04	58,900	800	+ 1.38%	251,044	14,710
14:03	59,000	900	+ 1.55%	250,446	14,675
14:02	59,000	900	+ 1.55%	250,319	14,668
14:01	59,000	900	+ 1.55%	249,974	14,647