시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,400	1,300	+ 2.24%	259,382	15,204
14:19	59,300	1,200	+ 2.07%	259,226	15,195
14:18	59,400	1,300	+ 2.24%	258,635	15,160
14:17	59,500	1,400	+ 2.41%	258,480	15,151
14:16	59,300	1,200	+ 2.07%	258,145	15,131
14:15	59,400	1,300	+ 2.24%	257,638	15,101
14:14	59,300	1,200	+ 2.07%	256,265	15,019
14:13	59,400	1,300	+ 2.24%	255,769	14,990
14:12	59,200	1,100	+ 1.89%	254,897	14,938
14:11	59,200	1,100	+ 1.89%	254,770	14,930