시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,200	1,100	+ 1.89%	265,837	15,588
14:29	59,200	1,100	+ 1.89%	265,161	15,548
14:28	59,200	1,100	+ 1.89%	264,773	15,525
14:27	59,400	1,300	+ 2.24%	262,481	15,389
14:26	59,600	1,500	+ 2.58%	261,889	15,354
14:25	59,600	1,500	+ 2.58%	261,312	15,319
14:24	59,500	1,400	+ 2.41%	260,968	15,299
14:23	59,600	1,500	+ 2.58%	260,320	15,260
14:22	59,500	1,400	+ 2.41%	260,126	15,249
14:21	59,500	1,400	+ 2.41%	260,006	15,241