시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,900	800	+ 1.38%	270,724	15,876
14:39	59,000	900	+ 1.55%	270,268	15,849
14:38	59,200	1,100	+ 1.89%	269,832	15,823
14:37	59,000	900	+ 1.55%	268,702	15,757
14:36	59,000	900	+ 1.55%	268,375	15,737
14:35	59,000	900	+ 1.55%	268,001	15,715
14:34	59,000	900	+ 1.55%	267,731	15,699
14:33	58,900	800	+ 1.38%	266,650	15,636
14:32	59,000	900	+ 1.55%	266,543	15,629
14:31	59,000	900	+ 1.55%	266,255	15,612