시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,700	600	+ 1.03%	276,599	16,221
14:49	58,800	700	+ 1.21%	275,955	16,183
14:48	58,700	600	+ 1.03%	275,429	16,153
14:47	58,700	600	+ 1.03%	274,377	16,091
14:46	59,000	900	+ 1.55%	273,971	16,067
14:45	58,700	600	+ 1.03%	273,390	16,033
14:44	58,800	700	+ 1.21%	272,628	15,988
14:43	59,000	900	+ 1.55%	272,168	15,961
14:42	58,900	800	+ 1.38%	271,715	15,934
14:41	59,000	900	+ 1.55%	271,078	15,897