시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,500	400	+ 0.69%	21,992	1,296
09:09	58,700	600	+ 1.03%	20,400	1,203
09:08	59,000	900	+ 1.55%	19,443	1,147
09:07	59,200	1,100	+ 1.89%	18,267	1,078
09:06	59,500	1,400	+ 2.41%	14,872	877
09:05	59,200	1,100	+ 1.89%	13,804	814
09:04	59,100	1,000	+ 1.72%	11,613	684
09:03	59,200	1,100	+ 1.89%	10,652	627
09:02	59,000	900	+ 1.55%	8,031	473
09:01	59,800	1,700	+ 2.93%	5,795	340