시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,600	500	- 0.86%	31,899	1,871
09:19	57,600	500	- 0.86%	30,930	1,815
09:18	57,600	500	- 0.86%	30,709	1,802
09:17	58,100	0	0.00%	29,592	1,738
09:16	57,700	400	- 0.69%	28,636	1,683
09:15	57,900	200	- 0.34%	27,806	1,635
09:14	58,200	100	+ 0.17%	27,440	1,613
09:13	58,400	300	+ 0.52%	26,407	1,553
09:12	58,000	100	- 0.17%	25,201	1,483
09:11	58,100	0	0.00%	24,627	1,450