시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,600	500	- 0.86%	43,302	2,525
09:29	57,600	500	- 0.86%	42,868	2,500
09:28	57,300	800	- 1.38%	39,915	2,331
09:27	57,400	700	- 1.21%	39,295	2,295
09:26	57,400	700	- 1.21%	39,016	2,279
09:25	57,600	500	- 0.86%	37,126	2,171
09:24	57,700	400	- 0.69%	36,205	2,118
09:23	57,200	900	- 1.55%	34,109	1,997
09:22	57,300	800	- 1.38%	33,391	1,956
09:21	57,400	700	- 1.21%	32,840	1,925