시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,000	900	+ 1.55%	60,129	3,494
09:39	58,500	400	+ 0.69%	57,197	3,322
09:38	58,200	100	+ 0.17%	56,206	3,264
09:37	57,800	300	- 0.52%	55,197	3,206
09:36	57,700	400	- 0.69%	54,342	3,156
09:35	57,800	300	- 0.52%	53,443	3,104
09:34	57,700	400	- 0.69%	52,699	3,061
09:33	57,300	800	- 1.38%	51,448	2,989
09:32	57,000	1,100	- 1.89%	49,743	2,892
09:31	57,200	900	- 1.55%	44,411	2,588