시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	58,900	800	+ 1.38%	81,884	4,768
09:49	58,700	600	+ 1.03%	80,617	4,693
09:48	59,000	900	+ 1.55%	79,609	4,634
09:47	58,500	400	+ 0.69%	76,726	4,465
09:46	58,700	600	+ 1.03%	76,239	4,437
09:45	58,400	300	+ 0.52%	74,252	4,321
09:44	58,400	300	+ 0.52%	73,450	4,274
09:43	58,500	400	+ 0.69%	71,514	4,161
09:42	58,400	300	+ 0.52%	67,732	3,939
09:41	58,700	600	+ 1.03%	64,409	3,745