시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,500	1,400	+ 2.41%	95,808	5,595
09:59	59,800	1,700	+ 2.93%	94,953	5,544
09:58	59,600	1,500	+ 2.58%	93,541	5,460
09:57	59,600	1,500	+ 2.58%	93,018	5,429
09:56	59,200	1,100	+ 1.89%	91,205	5,321
09:55	59,200	1,100	+ 1.89%	90,410	5,274
09:54	59,300	1,200	+ 2.07%	89,285	5,208
09:53	59,500	1,400	+ 2.41%	87,389	5,095
09:52	59,700	1,600	+ 2.75%	86,522	5,044
09:51	59,300	1,200	+ 2.07%	82,585	4,809