시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,100	2,000	+ 3.44%	109,110	6,392
10:09	59,900	1,800	+ 3.10%	107,862	6,317
10:08	59,900	1,800	+ 3.10%	107,568	6,300
10:07	60,200	2,100	+ 3.61%	107,239	6,280
10:06	60,300	2,200	+ 3.79%	107,057	6,269
10:05	60,300	2,200	+ 3.79%	105,968	6,204
10:04	60,200	2,100	+ 3.61%	103,423	6,051
10:03	59,650	1,550	+ 2.67%	100,318	5,864
10:02	59,400	1,300	+ 2.24%	99,524	5,817
10:01	59,800	1,700	+ 2.93%	98,049	5,729