시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,000	1,900	+ 3.27%	116,788	6,855
10:19	60,300	2,200	+ 3.79%	116,098	6,813
10:18	60,500	2,400	+ 4.13%	115,415	6,772
10:17	60,400	2,300	+ 3.96%	114,861	6,739
10:16	60,500	2,400	+ 4.13%	114,517	6,718
10:15	60,500	2,400	+ 4.13%	114,325	6,706
10:14	60,300	2,200	+ 3.79%	112,856	6,618
10:13	60,200	2,100	+ 3.61%	112,031	6,568
10:12	60,300	2,200	+ 3.79%	111,297	6,524
10:11	60,400	2,300	+ 3.96%	110,255	6,461