시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,600	1,500	+ 2.58%	121,847	7,158
10:29	60,000	1,900	+ 3.27%	121,487	7,136
10:28	59,800	1,700	+ 2.93%	121,222	7,120
10:27	59,800	1,700	+ 2.93%	120,419	7,072
10:26	60,000	1,900	+ 3.27%	119,880	7,040
10:25	59,900	1,800	+ 3.10%	119,255	7,003
10:24	59,900	1,800	+ 3.10%	118,852	6,979
10:23	59,900	1,800	+ 3.10%	118,509	6,958
10:22	60,000	1,900	+ 3.27%	117,831	6,917
10:21	60,000	1,900	+ 3.27%	117,461	6,895