시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,600	500	+ 0.86%	282,830	16,587
14:59	58,600	500	+ 0.86%	282,301	16,556
14:58	58,600	500	+ 0.86%	281,811	16,527
14:57	58,800	700	+ 1.21%	281,276	16,496
14:56	58,800	700	+ 1.21%	279,923	16,417
14:55	58,800	700	+ 1.21%	279,342	16,382
14:54	58,900	800	+ 1.38%	278,832	16,352
14:53	58,700	600	+ 1.03%	278,049	16,306
14:52	58,800	700	+ 1.21%	277,622	16,281
14:51	58,900	800	+ 1.38%	277,185	16,256