시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,900	800	+ 1.38%	132,145	7,767
10:39	59,100	1,000	+ 1.72%	130,637	7,678
10:38	59,000	900	+ 1.55%	129,336	7,601
10:37	58,900	800	+ 1.38%	127,926	7,518
10:36	58,900	800	+ 1.38%	127,098	7,469
10:35	59,100	1,000	+ 1.72%	126,031	7,406
10:34	59,300	1,200	+ 2.07%	125,434	7,371
10:33	59,400	1,300	+ 2.24%	124,898	7,339
10:32	59,600	1,500	+ 2.58%	123,348	7,247
10:31	59,600	1,500	+ 2.58%	122,117	7,174