시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	59,000	900	+ 1.55%	136,780	8,040
10:49	58,800	700	+ 1.21%	136,455	8,021
10:48	58,900	800	+ 1.38%	136,194	8,005
10:47	58,800	700	+ 1.21%	135,801	7,982
10:46	58,900	800	+ 1.38%	135,417	7,960
10:45	58,600	500	+ 0.86%	134,340	7,896
10:44	58,800	700	+ 1.21%	134,085	7,881
10:43	59,000	900	+ 1.55%	132,983	7,817
10:42	59,000	900	+ 1.55%	132,715	7,801
10:41	58,900	800	+ 1.38%	132,563	7,792