시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,500	400	+ 0.69%	144,398	8,487
10:59	58,300	200	+ 0.34%	143,270	8,422
10:58	58,600	500	+ 0.86%	143,030	8,408
10:57	58,800	700	+ 1.21%	141,935	8,343
10:56	58,700	600	+ 1.03%	140,587	8,264
10:55	58,800	700	+ 1.21%	139,661	8,210
10:54	58,800	700	+ 1.21%	139,401	8,195
10:53	58,900	800	+ 1.38%	139,158	8,180
10:52	59,100	1,000	+ 1.72%	138,419	8,137
10:51	59,200	1,100	+ 1.89%	137,396	8,076