시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,600	500	+ 0.86%	149,385	8,780
11:09	58,600	500	+ 0.86%	148,757	8,743
11:08	58,400	300	+ 0.52%	147,996	8,698
11:07	58,600	500	+ 0.86%	147,380	8,662
11:06	58,600	500	+ 0.86%	147,199	8,652
11:05	58,700	600	+ 1.03%	146,511	8,611
11:04	58,700	600	+ 1.03%	146,109	8,588
11:03	58,600	500	+ 0.86%	145,398	8,546
11:02	58,600	500	+ 0.86%	145,286	8,539
11:01	58,600	500	+ 0.86%	144,959	8,520