시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,600	500	+ 0.86%	154,161	9,060
11:19	58,600	500	+ 0.86%	153,721	9,034
11:18	58,800	700	+ 1.21%	153,614	9,028
11:17	59,000	900	+ 1.55%	153,307	9,010
11:16	58,800	700	+ 1.21%	152,816	8,981
11:15	58,600	500	+ 0.86%	152,085	8,938
11:14	58,800	700	+ 1.21%	151,668	8,914
11:13	58,600	500	+ 0.86%	151,256	8,889
11:12	58,700	600	+ 1.03%	150,485	8,844
11:11	58,500	400	+ 0.69%	149,923	8,811