시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,900	800	+ 1.38%	158,554	9,319
11:29	58,800	700	+ 1.21%	158,120	9,293
11:28	58,800	700	+ 1.21%	158,009	9,287
11:27	58,800	700	+ 1.21%	157,687	9,268
11:26	59,000	900	+ 1.55%	157,297	9,245
11:25	58,800	700	+ 1.21%	156,658	9,207
11:24	58,900	800	+ 1.38%	156,133	9,176
11:23	58,800	700	+ 1.21%	155,698	9,150
11:22	58,700	600	+ 1.03%	154,945	9,106
11:21	58,800	700	+ 1.21%	154,451	9,077