시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,300	1,200	+ 2.07%	163,060	9,585
11:39	59,200	1,100	+ 1.89%	162,809	9,570
11:38	59,400	1,300	+ 2.24%	162,163	9,532
11:37	59,200	1,100	+ 1.89%	161,654	9,502
11:36	59,200	1,100	+ 1.89%	161,194	9,474
11:35	59,100	1,000	+ 1.72%	160,719	9,446
11:34	59,000	900	+ 1.55%	160,552	9,437
11:33	59,000	900	+ 1.55%	160,322	9,423
11:32	59,100	1,000	+ 1.72%	160,055	9,407
11:31	58,800	700	+ 1.21%	159,526	9,376