시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,600	500	+ 0.86%	170,632	10,031
11:49	58,500	400	+ 0.69%	169,929	9,989
11:48	58,600	500	+ 0.86%	169,185	9,946
11:47	58,700	600	+ 1.03%	168,901	9,929
11:46	58,700	600	+ 1.03%	167,773	9,863
11:45	58,700	600	+ 1.03%	167,332	9,837
11:44	58,800	700	+ 1.21%	165,795	9,747
11:43	58,900	800	+ 1.38%	165,161	9,709
11:42	59,000	900	+ 1.55%	164,615	9,677
11:41	59,300	1,200	+ 2.07%	163,440	9,608