시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,600	500	+ 0.86%	178,483	10,490
11:59	58,600	500	+ 0.86%	177,892	10,455
11:58	58,500	400	+ 0.69%	177,206	10,415
11:57	58,600	500	+ 0.86%	176,264	10,360
11:56	58,700	600	+ 1.03%	175,813	10,334
11:55	58,500	400	+ 0.69%	174,676	10,267
11:54	58,500	400	+ 0.69%	173,678	10,209
11:53	58,400	300	+ 0.52%	172,441	10,136
11:52	58,600	500	+ 0.86%	172,303	10,128
11:51	58,400	300	+ 0.52%	171,396	10,075