시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,200	100	+ 0.17%	189,030	11,104
12:09	58,200	100	+ 0.17%	188,259	11,059
12:08	58,100	0	0.00%	187,285	11,002
12:07	58,100	0	0.00%	186,510	10,957
12:06	58,100	0	0.00%	186,085	10,933
12:05	58,300	200	+ 0.34%	182,337	10,715
12:04	58,400	300	+ 0.52%	181,652	10,675
12:03	58,400	300	+ 0.52%	181,086	10,642
12:02	58,500	400	+ 0.69%	180,248	10,593
12:01	58,500	400	+ 0.69%	179,258	10,535