시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,300	200	+ 0.34%	290,013	17,007
15:09	58,400	300	+ 0.52%	289,504	16,977
15:08	58,400	300	+ 0.52%	289,172	16,958
15:07	58,400	300	+ 0.52%	288,196	16,901
15:06	58,500	400	+ 0.69%	287,771	16,876
15:05	58,400	300	+ 0.52%	286,018	16,773
15:04	58,300	200	+ 0.34%	285,329	16,733
15:03	58,400	300	+ 0.52%	284,614	16,691
15:02	58,400	300	+ 0.52%	284,135	16,663
15:01	58,600	500	+ 0.86%	283,569	16,630