시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,900	200	- 0.34%	196,301	11,526
12:19	58,000	100	- 0.17%	194,881	11,444
12:18	58,000	100	- 0.17%	194,365	11,414
12:17	58,100	0	0.00%	193,955	11,390
12:16	58,000	100	- 0.17%	193,082	11,339
12:15	57,900	200	- 0.34%	192,081	11,281
12:14	58,100	0	0.00%	190,636	11,197
12:13	58,200	100	+ 0.17%	190,391	11,183
12:12	58,100	0	0.00%	189,993	11,160
12:11	58,100	0	0.00%	189,310	11,120