시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,900	200	- 0.34%	204,556	12,003
12:29	57,800	300	- 0.52%	203,741	11,956
12:28	57,900	200	- 0.34%	203,263	11,929
12:27	57,900	200	- 0.34%	202,931	11,909
12:26	57,800	300	- 0.52%	201,207	11,810
12:25	57,800	300	- 0.52%	200,582	11,774
12:24	58,000	100	- 0.17%	199,645	11,719
12:23	58,000	100	- 0.17%	198,684	11,664
12:22	57,900	200	- 0.34%	197,878	11,617
12:21	57,900	200	- 0.34%	197,278	11,582