시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,000	100	- 0.17%	207,598	12,179
12:39	57,900	200	- 0.34%	207,267	12,160
12:38	58,000	100	- 0.17%	206,871	12,137
12:37	57,900	200	- 0.34%	206,511	12,116
12:36	57,900	200	- 0.34%	206,104	12,093
12:35	57,900	200	- 0.34%	205,990	12,086
12:34	58,000	100	- 0.17%	205,617	12,065
12:33	57,900	200	- 0.34%	205,423	12,053
12:32	57,800	300	- 0.52%	204,976	12,028
12:31	57,900	200	- 0.34%	204,831	12,019