시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,000	100	- 0.17%	211,308	12,395
12:49	57,900	200	- 0.34%	211,051	12,380
12:48	57,800	300	- 0.52%	210,883	12,370
12:47	57,900	200	- 0.34%	210,653	12,357
12:46	57,800	300	- 0.52%	210,163	12,328
12:45	57,900	200	- 0.34%	209,926	12,315
12:44	58,100	0	0.00%	209,067	12,265
12:43	58,000	100	- 0.17%	208,909	12,256
12:42	58,200	100	+ 0.17%	208,455	12,229
12:41	58,000	100	- 0.17%	207,741	12,188