시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,700	400	- 0.69%	216,305	12,683
12:59	57,600	500	- 0.86%	216,009	12,666
12:58	57,700	400	- 0.69%	215,441	12,633
12:57	57,700	400	- 0.69%	213,856	12,542
12:56	57,800	300	- 0.52%	213,328	12,511
12:55	57,900	200	- 0.34%	212,038	12,437
12:54	57,900	200	- 0.34%	211,744	12,420
12:53	57,900	200	- 0.34%	211,641	12,414
12:52	58,000	100	- 0.17%	211,530	12,407
12:51	57,900	200	- 0.34%	211,432	12,402