시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,900	200	- 0.34%	222,700	13,052
13:09	58,000	100	- 0.17%	222,516	13,042
13:08	57,800	300	- 0.52%	222,000	13,012
13:07	57,900	200	- 0.34%	221,355	12,974
13:06	57,700	400	- 0.69%	220,173	12,906
13:05	57,800	300	- 0.52%	219,692	12,878
13:04	57,700	400	- 0.69%	219,483	12,866
13:03	57,600	500	- 0.86%	218,330	12,800
13:02	57,600	500	- 0.86%	217,991	12,780
13:01	57,500	600	- 1.03%	216,528	12,696