시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,200	100	+ 0.17%	228,054	13,363
13:19	58,200	100	+ 0.17%	227,563	13,334
13:18	58,100	0	0.00%	226,577	13,277
13:17	58,200	100	+ 0.17%	226,229	13,257
13:16	58,100	0	0.00%	225,870	13,236
13:15	58,200	100	+ 0.17%	225,616	13,221
13:14	58,200	100	+ 0.17%	225,152	13,194
13:13	57,900	200	- 0.34%	223,493	13,098
13:12	57,900	200	- 0.34%	223,169	13,079
13:11	58,000	100	- 0.17%	222,977	13,068