시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,400	300	+ 0.52%	233,710	13,692
13:29	58,200	100	+ 0.17%	233,355	13,671
13:28	58,200	100	+ 0.17%	232,748	13,636
13:27	58,200	100	+ 0.17%	232,476	13,620
13:26	58,200	100	+ 0.17%	232,039	13,595
13:25	58,100	0	0.00%	230,818	13,524
13:24	58,000	100	- 0.17%	230,291	13,493
13:23	58,100	0	0.00%	229,834	13,467
13:22	58,100	0	0.00%	229,686	13,458
13:21	58,400	300	+ 0.52%	228,597	13,395