시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,500	400	+ 0.69%	236,338	13,845
13:39	58,500	400	+ 0.69%	236,194	13,837
13:38	58,600	500	+ 0.86%	235,856	13,817
13:37	58,400	300	+ 0.52%	235,538	13,799
13:36	58,300	200	+ 0.34%	234,857	13,759
13:35	58,300	200	+ 0.34%	234,750	13,753
13:34	58,400	300	+ 0.52%	234,565	13,742
13:33	58,300	200	+ 0.34%	234,228	13,722
13:32	58,400	300	+ 0.52%	233,982	13,708
13:31	58,300	200	+ 0.34%	233,856	13,700