시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,000	900	+ 1.55%	242,407	14,202
13:49	58,900	800	+ 1.38%	241,660	14,158
13:48	58,800	700	+ 1.21%	240,294	14,077
13:47	58,700	600	+ 1.03%	239,997	14,060
13:46	58,700	600	+ 1.03%	239,187	14,012
13:45	58,700	600	+ 1.03%	238,966	13,999
13:44	58,600	500	+ 0.86%	238,514	13,973
13:43	58,600	500	+ 0.86%	238,217	13,955
13:42	58,500	400	+ 0.69%	237,863	13,935
13:41	58,600	500	+ 0.86%	236,545	13,858