시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,500	400	+ 0.69%	302,752	17,752
15:19	58,800	700	+ 1.21%	298,058	17,477
15:18	58,500	400	+ 0.69%	297,123	17,422
15:17	58,700	600	+ 1.03%	296,199	17,368
15:16	58,500	400	+ 0.69%	295,482	17,326
15:15	58,500	400	+ 0.69%	293,778	17,227
15:14	58,500	400	+ 0.69%	293,057	17,184
15:13	58,600	500	+ 0.86%	292,662	17,161
15:12	58,300	200	+ 0.34%	292,003	17,123
15:11	58,300	200	+ 0.34%	290,932	17,060