시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,530	80	+ 1.47%	10,120	56
10:57	5,570	120	+ 2.20%	10,110	56
10:54	5,570	120	+ 2.20%	10,109	56
10:51	5,600	150	+ 2.75%	10,107	56
10:50	5,590	140	+ 2.57%	9,802	54
10:49	5,550	100	+ 1.84%	8,150	45
10:48	5,580	130	+ 2.39%	8,140	45
10:47	5,540	90	+ 1.65%	7,614	42
10:43	5,530	80	+ 1.47%	7,563	42
10:42	5,540	90	+ 1.65%	5,803	32