시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,530	80	+ 1.47%	10,657	59
11:21	5,530	80	+ 1.47%	10,470	58
11:17	5,540	90	+ 1.65%	10,439	58
11:14	5,500	50	+ 0.92%	10,437	58
11:10	5,500	50	+ 0.92%	10,427	58
11:09	5,530	80	+ 1.47%	10,361	57
11:08	5,540	90	+ 1.65%	10,259	57
11:07	5,540	90	+ 1.65%	10,258	57
11:05	5,520	70	+ 1.28%	10,247	57
11:04	5,530	80	+ 1.47%	10,229	57