시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,530	80	+ 1.47%	11,185	62
12:00	5,560	110	+ 2.02%	11,078	61
11:59	5,550	100	+ 1.84%	11,074	61
11:57	5,540	90	+ 1.65%	10,941	61
11:50	5,530	80	+ 1.47%	10,899	60
11:45	5,550	100	+ 1.84%	10,809	60
11:44	5,550	100	+ 1.84%	10,806	60
11:37	5,540	90	+ 1.65%	10,711	59
11:36	5,540	90	+ 1.65%	10,710	59
11:31	5,530	80	+ 1.47%	10,660	59