시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,490	40	+ 0.73%	11,637	64
12:41	5,500	50	+ 0.92%	11,634	64
12:32	5,490	40	+ 0.73%	11,516	64
12:26	5,510	60	+ 1.10%	11,401	63
12:17	5,560	110	+ 2.02%	11,390	63
12:13	5,560	110	+ 2.02%	11,385	63
12:10	5,510	60	+ 1.10%	11,358	63
12:08	5,570	120	+ 2.20%	11,257	62
12:07	5,510	60	+ 1.10%	11,240	62
12:05	5,520	70	+ 1.28%	11,239	62