시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,490	40	+ 0.73%	12,530	69
13:01	5,500	50	+ 0.92%	12,430	69
13:00	5,530	80	+ 1.47%	12,357	68
12:58	5,510	60	+ 1.10%	12,355	68
12:57	5,510	60	+ 1.10%	12,323	68
12:55	5,540	90	+ 1.65%	12,253	68
12:50	5,480	30	+ 0.55%	12,252	68
12:48	5,490	40	+ 0.73%	12,234	68
12:47	5,490	40	+ 0.73%	11,945	66
12:46	5,510	60	+ 1.10%	11,767	65