시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,500	50	+ 0.92%	12,878	71
13:41	5,500	50	+ 0.92%	12,876	71
13:37	5,500	50	+ 0.92%	12,875	71
13:29	5,510	60	+ 1.10%	12,872	71
13:28	5,520	70	+ 1.28%	12,871	71
13:25	5,500	50	+ 0.92%	12,670	70
13:23	5,510	60	+ 1.10%	12,665	70
13:16	5,490	40	+ 0.73%	12,654	70
13:10	5,500	50	+ 0.92%	12,539	69
13:08	5,510	60	+ 1.10%	12,538	69