시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,530	80	+ 1.47%	13,714	76
14:12	5,530	80	+ 1.47%	13,711	76
14:04	5,540	90	+ 1.65%	13,695	76
14:02	5,510	60	+ 1.10%	13,278	73
14:00	5,500	50	+ 0.92%	13,006	72
13:56	5,510	60	+ 1.10%	13,001	72
13:53	5,510	60	+ 1.10%	13,000	72
13:51	5,530	80	+ 1.47%	12,997	72
13:50	5,530	80	+ 1.47%	12,992	72
13:49	5,500	50	+ 0.92%	12,888	71