시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,420	30	- 0.55%	15,533	86
14:57	5,470	20	+ 0.37%	14,938	82
14:55	5,470	20	+ 0.37%	14,929	82
14:53	5,520	70	+ 1.28%	14,787	82
14:51	5,480	30	+ 0.55%	14,785	82
14:40	5,540	90	+ 1.65%	13,776	76
14:34	5,500	50	+ 0.92%	13,770	76
14:22	5,500	50	+ 0.92%	13,767	76
14:21	5,530	80	+ 1.47%	13,722	76
14:19	5,500	50	+ 0.92%	13,717	76