시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,440	10	- 0.18%	1,407	8
09:06	5,420	30	- 0.55%	1,224	7
09:05	5,420	30	- 0.55%	1,222	7
09:04	5,450	0	0.00%	1,220	7
09:03	5,380	70	- 1.28%	1,210	7
09:02	5,360	90	- 1.65%	1,209	7
09:01	5,390	60	- 1.10%	805	4
09:00	5,460	10	+ 0.18%	56	0