시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,440	10	- 0.18%	1,711	9
09:30	5,410	40	- 0.73%	1,699	9
09:28	5,440	10	- 0.18%	1,691	9
09:27	5,450	0	0.00%	1,681	9
09:23	5,440	10	- 0.18%	1,573	9
09:22	5,450	0	0.00%	1,572	9
09:15	5,420	30	- 0.55%	1,571	9
09:11	5,420	30	- 0.55%	1,570	9
09:09	5,400	50	- 0.92%	1,568	9
09:08	5,400	50	- 0.92%	1,557	8