시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,450	0	0.00%	2,008	11
09:57	5,450	0	0.00%	1,983	11
09:52	5,450	0	0.00%	1,982	11
09:51	5,460	10	+ 0.18%	1,862	10
09:50	5,450	0	0.00%	1,847	10
09:48	5,450	0	0.00%	1,838	10
09:45	5,450	0	0.00%	1,768	10
09:35	5,440	10	- 0.18%	1,749	10
09:33	5,450	0	0.00%	1,732	9
09:32	5,450	0	0.00%	1,712	9