시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,510	60	+ 1.10%	2,501	14
10:10	5,480	30	+ 0.55%	2,347	13
10:09	5,470	20	+ 0.37%	2,334	13
10:08	5,470	20	+ 0.37%	2,307	13
10:07	5,470	20	+ 0.37%	2,241	12
10:06	5,470	20	+ 0.37%	2,239	12
10:05	5,470	20	+ 0.37%	2,168	12
10:04	5,460	10	+ 0.18%	2,159	12
10:02	5,470	20	+ 0.37%	2,152	12
10:01	5,460	10	+ 0.18%	2,078	11